Farmers Livestock Marketing Services
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/26 06:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15663 05/26/2022   11:10 AM CST 251

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.575 131.950 132.550 0.100
Aug 132.750 132.100 132.750 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.775 154.325 154.600 - 0.025
Aug 168.575 166.100 166.800 - 1.275
Sep 171.625 169.200 169.900 - 1.325
 
@C - CORN - CBOT
  High Low Last Chg
Jul 772'4 757'4 763'4 -7'2
Sep 740'6 725'2 732'2 -5'6
Dec 726'6 709'2 716'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1737'0 1667'2 1725'6 45'4
Aug 1667'6 1608'0 1658'4 39'0
Sep 1591'2 1537'4 1583'6 35'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1160'2 1115'0 1142'0 -5'0
Sep 1168'6 1123'4 1150'4 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 111.600 107.825 111.275 2.050
Jul 112.025 106.650 111.775 3.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.575 131.950 132.550 0.100
Aug 132.750 132.100 132.750 0.075
Oct 138.300 137.600 138.250 - 0.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4321 4210 4288 40
Aug 4258 4155 4230 38
Sep 4193 4098 4173 41

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN