Farmers Livestock Marketing Services
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/01 05:49
DTN Midday Grain Comments 12/01 10:50
DTN Closing Grain Comments 12/01 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 15:13
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15761 12/01/2022   10:10 AM CST - 19

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.450 152.400 152.925 - 0.025
Feb 156.050 154.750 155.475 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 181.475 180.050 181.100 0.600
Mar 184.450 183.200 184.275 0.850
Apr 187.850 186.700 187.725 1.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 663'6 647'0 647'0 -12'0
Mar 669'0 659'2 659'6 -6'4
May 667'0 658'0 658'6 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1469'6 1425'2 1431'4 -39'6
Mar 1475'6 1431'6 1438'4 -38'6
May 1483'0 1439'2 1445'6 -38'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 767'4 757'2 758'6 -12'6
Mar 797'2 780'4 782'0 -12'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.500 82.325 83.150 0.225
Feb 89.475 84.775 89.175 3.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.450 152.400 152.925 - 0.025
Feb 156.050 154.750 155.475 - 0.250
Apr 159.650 158.650 159.175 - 0.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4265 4160 4208 32
Jan 4265 4152 4213 38
Mar 4245 4133 4193 37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN