FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Livestock Futures Overview

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	171.375	169.000	169.100	- 1.600
	Feb	172.425	168.925	169.000	- 2.700
	Apr	174.900	171.425	171.500	- 2.800
	Jun	170.600	167.375	167.475	- 2.650
	Aug	170.825	167.825	167.850	- 2.325
	Oct	175.525	172.950	173.050	- 2.025

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	69.100	68.375	68.500	-0.175
	Feb	72.000	69.800	69.925	-1.375
	Apr	78.000	76.100	76.175	-0.975
	May	84.275	83.475	83.650	-0.500
	Jun	93.275	91.775	92.025	-0.275
	Jul	95.075	93.900	94.300	-0.200

	@FC - @FCF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Jan	221.450	213.925	214.050	- 5.525
	Mar	223.875	216.500	216.725	- 5.350
	Apr	227.650	220.550	220.700	- 5.500
	May	231.300	224.075	224.475	- 5.600
	Aug	244.800	237.975	238.100	- 5.225
	Sep	247.025	240.950	241.125	- 4.950

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	69.100	68.375	68.500	-0.175
	Feb	72.000	69.800	69.925	-1.375
	Apr	78.000	76.100	76.175	-0.975
	May	84.275	83.475	83.650	-0.500
	Jun	93.275	91.775	92.025	-0.275
	Jul	95.075	93.900	94.300	-0.200
	Dec	69.100	68.375	68.500	-0.175
	Feb	72.000	69.800	69.925	-1.375
	Apr	78.000	76.100	76.175	-0.975
	May	84.275	83.475	83.650	-0.500
	Jun	93.275	91.775	92.025	-0.275
	Jul	95.075	93.900	94.300	-0.200

	PB - PBF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@PB - @PBF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	DA - DAF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Dec	16.19	16.04	16.14	0.02
	Jan	16.38	16.15	16.32	0.12

DTN Market Matters Blog

DTN Weekly DDG Average Price Steady

Editorial Staff –

Posted at Friday, December 1, 2023 12:55PM CST

Copyright DTN. All rights reserved. Disclaimer.