Farmers Livestock Marketing Services
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 113.050 113.050 - 3.900
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
Aug 118.175 116.725 116.775 - 1.100
Oct 121.900 120.400 120.500 - 1.275
Dec 124.525 123.175 123.325 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
Jun 95.800 94.050 94.200 -1.575
Jul 95.600 94.325 94.375 -0.925
Aug 94.625 93.325 93.325 -0.850
Oct 79.275 78.300 78.300 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150
Aug 154.675 151.600 151.650 - 2.300
Sep 155.500 152.450 152.550 - 2.175
Oct 155.850 152.850 153.100 - 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
Jun 95.800 94.050 94.200 -1.575
Jul 95.600 94.325 94.375 -0.925
Aug 94.625 93.325 93.325 -0.850
Oct 79.275 78.300 78.300 -0.425
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
Jun 95.800 94.050 94.200 -1.575
Jul 95.600 94.325 94.375 -0.925
Aug 94.625 93.325 93.325 -0.850
Oct 79.275 78.300 78.300 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.63 15.63 15.63 -0.02
Mar 16.56 16.08 16.28 -0.34
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN