FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Livestock Futures Overview

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	132.575	131.950	132.550	0.100
	Aug	132.750	132.100	132.750	0.075
	Oct	138.300	137.600	138.250	- 0.025
	Dec	144.000	143.275	143.825	- 0.100
	Feb	149.225	148.450	148.775	- 0.275
	Apr	153.000	152.275	152.475	- 0.425

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jun	111.600	107.825	111.275	2.050
	Jul	112.025	106.650	111.775	3.875
	Aug	110.375	106.300	110.050	2.425
	Oct	94.400	91.450	94.350	2.025
	Dec	86.600	84.475	86.575	1.300
	Feb	90.150	88.850	90.150	0.550

	@FC - @FCF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	May	154.775	154.325	154.600	- 0.025
	Aug	168.575	166.100	166.800	- 1.275
	Sep	171.625	169.200	169.900	- 1.325
	Oct	173.925	172.025	172.600	- 1.100
	Nov	176.150	174.350	174.850	- 0.875
	Jan	175.550	174.850	175.000	- 0.500

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jun	111.600	107.825	111.275	2.050
	Jul	112.025	106.650	111.775	3.875
	Aug	110.375	106.300	110.050	2.425
	Oct	94.400	91.450	94.350	2.025
	Dec	86.600	84.475	86.575	1.300
	Feb	90.150	88.850	90.150	0.550
	Jun	111.600	107.825	111.275	2.050
	Jul	112.025	106.650	111.775	3.875
	Aug	110.375	106.300	110.050	2.425
	Oct	94.400	91.450	94.350	2.025
	Dec	86.600	84.475	86.575	1.300
	Feb	90.150	88.850	90.150	0.550

	PB - PBF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@PB - @PBF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	DA - DAF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	May	25.19	25.17	25.18	0.08
	Jun			24.27

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

Editorial Staff –

Posted at Monday, May 23, 2022 11:43AM CDT

Copyright DTN. All rights reserved. Disclaimer.