Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 568'6 554'0 562'0 4'6
Mar 577'0 562'6 570'4 4'4
May 580'6 566'6 574'4 4'6
Jul 580'2 566'4 574'2 4'6
Sep 556'6 548'4 552'0 1'4
Dec 553'2 544'4 548'6 2'0
Mar 559'4 551'4 555'2 2'0
May 559'0 556'0 559'0 4'2
Jul 559'4 552'0 556'2 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1232'4 1237'4 -1'6
Jan 1260'0 1243'0 1248'2 -1'4
Mar 1269'2 1252'6 1257'6 -1'2
May 1278'0 1262'4 1267'0 -1'0
Jul 1282'4 1267'6 1272'0 -0'6
Aug 1275'2 1263'4 1268'2 0'4
Sep 1255'4 1243'6 1248'0 -0'6
Nov 1245'0 1233'4 1238'4 0'4
Jan 1246'0 1236'0 1241'2 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 780'0 751'4 768'2 8'4
Mar 792'4 764'4 781'0 8'0
May 795'2 768'2 784'4 8'0
Jul 784'0 760'6 775'2 6'0
Sep 784'2 763'4 776'6 5'4
Dec 787'6 768'0 781'4 5'6
Mar 789'0 770'0 782'4 4'4
May 760'0 10'0
Jul 747'4 732'0 746'0 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 797'2 776'0 784'6 2'0
Mar 800'0 780'0 787'6 2'0
May 799'2 780'4 787'4 2'0
Jul 785'0 768'0 775'2 0'6
Sep 783'4 768'6 778'2 3'6
Dec 788'0 774'0 785'2 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1041'6 1020'4 1032'2 10'2
Mar 1024'4 1003'6 1013'6 8'2
May 998'0 980'6 986'4 6'2
Jul 956'2 948'0 949'4 7'2
Sep 863'6 850'0 859'0 6'6
Dec 858'2 854'6 858'2 8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.73 60.61 61.06 -0.36
Jan 61.52 60.50 60.92 -0.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3344 3285 3307 - 2
Jan 3328 3264 3291 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 717'2 705'6 715'2 4'2
Mar 690'6 680'2 687'4 7'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN