Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 673'4 669'2 672'6 3'2
Mar 680'2 676'0 679'2 3'2
May 681'4 677'4 680'6 3'2
Jul 676'2 672'2 676'2 3'6
Sep 627'6 626'6 627'0 1'0
Dec 617'2 614'0 616'6 2'6
Mar 625'2 618'6 621'0 0'2
May 623'6 623'6 623'6 1'2
Jul 622'2 620'4 622'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1417'6 1409'2 1415'2 4'4
Jan 1427'0 1418'6 1424'0 3'4
Mar 1431'4 1423'4 1429'0 4'2
May 1436'0 1428'2 1436'0 7'0
Jul 1435'4 1428'2 1433'6 4'2
Aug 1413'6 1412'6 1412'6 1'4
Sep 1379'2 1377'4 1377'6 1'2
Nov 1368'6 1361'0 1368'2 5'2
Jan 1362'4 1361'4 1361'4 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 904'0 894'6 904'0 7'6
Mar 916'0 907'2 916'0 8'0
May 922'4 914'2 922'4 7'6
Jul 904'0 898'2 904'0 5'0
Sep 900'4 893'0 900'4 6'0
Dec 896'6 892'6 894'4 -1'4
Mar 891'2 886'0 888'4 -1'4
May 882'6 882'6 882'6 -2'6
Jul 836'0 836'0 836'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 974'2 966'0 974'0 7'2
Mar 968'4 964'6 965'0 0'6
May 969'4 963'2 969'4 6'6
Jul 949'2 949'2 949'2 4'2
Sep 948'0 930'2 936'6 -4'4
Dec 939'6 939'6 939'6 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 969'6 964'2 969'6 3'6
Mar 973'0 968'6 973'0 2'6
May 986'4 968'6 973'0 -7'2
Jul 979'0 965'2 965'2 -7'0
Sep 937'0 937'0 937'0 2'4
Dec 935'0 924'0 926'0 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.23 67.00 67.00 -0.48
Dec 64.25 63.41 64.16 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4102 4090 4099 8
Dec 4083 4065 4075 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 383'6 382'0 382'2 -0'4
Mar 392'2 385'0 385'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN