Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'2 435'0 444'6 6'0
Sep 429'6 423'4 428'6 2'2
Dec 444'0 438'2 443'2 2'4
Mar 459'0 453'4 457'6 2'0
May 468'4 463'0 467'2 1'6
Jul 474'4 469'4 473'2 1'4
Sep 465'2 462'0 464'6 1'2
Dec 472'2 468'4 472'0 1'0
Mar 484'0 480'6 483'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1071'0 1040'6 1068'4 27'4
Aug 1069'4 1039'2 1068'0 28'0
Sep 1047'4 1018'2 1046'4 26'4
Nov 1055'4 1025'0 1054'0 27'4
Jan 1068'2 1039'0 1066'4 26'4
Mar 1078'0 1050'6 1076'2 25'2
May 1088'0 1061'6 1086'4 24'2
Jul 1096'6 1070'6 1094'6 24'2
Aug 1089'2 1082'6 1089'2 23'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 522'2 543'0 17'2
Sep 560'0 537'6 558'6 17'4
Dec 581'2 559'4 580'0 17'0
Mar 599'6 579'2 598'6 16'4
May 610'2 590'4 609'2 15'6
Jul 616'6 597'2 616'6 15'2
Sep 628'4 609'6 628'4 14'4
Dec 644'4 626'2 644'4 14'0
Mar 651'0 13'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'6 517'6 540'0 18'0
Sep 556'0 532'0 555'2 17'4
Dec 577'4 554'0 576'6 17'4
Mar 597'0 574'6 596'0 16'4
May 607'4 585'6 606'6 16'2
Jul 614'0 599'6 614'0 15'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 634'6 615'2 634'0 13'4
Sep 645'6 626'4 644'2 13'4
Dec 662'4 644'0 661'4 13'2
Mar 678'0 666'0 677'6 12'6
May 684'4 679'2 684'2 11'2
Jul 687'6 682'6 687'6 10'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 50.61 47.46 50.61 3.00
Aug 50.81 47.70 50.81 3.00
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2954 2910 2913 - 26
Aug 2992 2947 2949 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 389'4 377'4 385'2 6'6
Sep 387'6 379'4 384'0 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN