Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 766'2 761'0 765'6 0'6
Sep 735'6 730'4 735'0 1'0
Dec 721'0 715'2 720'4 1'6
Mar 724'6 719'2 724'4 1'6
May 724'6 720'0 724'4 1'6
Jul 719'2 714'2 718'6 1'4
Sep 666'4 647'4 660'4 -1'0
Dec 638'0 635'4 638'0 0'0
Mar 644'0 644'0 644'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1732'2 1718'6 1730'4 4'0
Aug 1662'4 1652'2 1660'4 1'0
Sep 1585'2 1576'6 1581'6 -2'6
Nov 1545'0 1536'0 1543'0 -1'6
Jan 1547'4 1539'0 1546'0 -1'4
Mar 1536'6 1529'0 1536'6 0'0
May 1535'2 1526'4 1535'2 0'2
Jul 1532'6 1524'0 1530'2 -2'2
Aug 1518'0 1515'4 1515'4 19'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 37'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1145'6 1138'2 1144'2 1'0
Sep 1152'4 1147'0 1152'4 0'4
Dec 1160'6 1153'6 1160'0 1'2
Mar 1164'2 1162'2 1164'2 2'4
May 1151'6 1147'6 1151'6 2'2
Jul 1109'0 1099'6 1108'2 3'6
Sep 1080'4 1080'4 1080'4 2'4
Dec 1070'0 1065'0 1070'0 4'6
Mar 1034'4 1026'2 1034'4 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1228'0 1221'0 1227'2 -1'2
Sep 1233'2 1228'2 1232'4 -1'4
Dec 1235'6 1235'4 1235'4 -5'0
Mar 1237'2 1237'2 1237'2 -4'2
May 1231'2 1196'0 1216'6 -3'4
Jul 1150'4 1117'4 1147'2 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1293'0 1288'0 1293'0 0'6
Sep 1292'4 1288'0 1292'0 0'2
Dec 1287'0 1287'0 1287'0 -0'6
Mar 1291'2 1255'2 1291'2 10'0
May 1265'4 1260'0 1260'0 10'4
Jul 1226'4 1226'4 1226'4 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 80.52 80.13 80.41 -0.11
Aug 78.51 78.11 78.21 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4294 4265 4286 4
Aug 4234 4210 4222 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 687'0 673'6 685'6 4'4
Sep 635'2 621'6 635'2 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN