FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	469'6	461'2	463'0	-4'6
	Jul	477'0	469'2	470'4	-4'0
	Sep	448'4	443'0	444'0	-2'6
	Dec	453'6	449'4	450'2	-2'0
	Mar	466'2	462'2	463'0	-2'2
	May	474'0	469'4	470'4	-2'2
	Jul	477'6	473'4	474'2	-2'2
	Sep	458'0	454'4	455'0	-2'2
	Dec	457'0	453'4	454'2	-2'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1016'6	1004'2	1010'0	-3'2
	Jul	1029'2	1017'0	1021'2	-3'6
	Aug	1023'0	1012'4	1017'0	-3'4
	Sep	1008'6	999'4	1003'2	-3'2
	Nov	1013'2	1003'0	1008'0	-2'4
	Jan	1025'2	1015'4	1020'0	-2'4
	Mar	1028'0	1019'4	1023'4	-3'0
	May	1035'0	1026'6	1030'0	-2'6
	Jul	1042'2	1034'6	1038'0	-2'6

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	563'0	553'2	558'2	1'0
	Jul	579'2	570'0	574'2	1'0
	Sep	595'6	586'6	590'6	1'0
	Dec	618'2	609'4	613'4	0'4
	Mar	636'4	628'4	631'6	0'2
	May	645'2	638'4	640'6	0'2
	Jul	641'6	635'6	638'4	0'0
	Sep			646'4	-0'2
	Dec	655'2	654'6	655'2	-1'0

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	May	596'2	581'6	589'2	2'2
	Jul	610'4	596'6	604'0	2'4
	Sep	624'6	612'0	618'4	2'4
	Dec	644'4	633'0	639'6	3'0
	Mar	660'2	648'6	655'6	2'6
	May			662'0	2'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	May	609'0	602'4	604'4	0'2
	Jul	624'6	618'2	620'2	0'2
	Sep	639'0	632'6	635'2	0'6
	Dec	656'6	650'0	654'0	1'6
	Mar	672'0	666'4	669'2	1'6
	May			681'0	1'6

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	42.74	41.91	42.02	-0.70
	Jul	43.22	42.43	42.53	-0.67

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3010	2968	2999	32
	Jul	3080	3043	3068	26

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	May	384'6	377'0	379'6	2'2
	Jul	378'0	372'6	374'0	-1'2

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	May
	Jul

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

Copyright DTN. All rights reserved. Disclaimer.