Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 613'4 609'0 612'0 3'0
Sep 541'4 536'4 540'6 5'2
Dec 547'0 542'6 546'4 5'2
Mar 556'0 551'6 555'4 5'4
May 561'0 555'2 560'4 5'0
Jul 562'4 557'2 562'0 4'6
Sep 522'6 522'6 522'6 0'4
Dec 517'2 514'0 516'2 0'2
Mar 525'0 523'0 525'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1358'4 1351'0 1356'0 3'4
Aug 1270'0 1262'6 1268'6 6'2
Sep 1201'6 1194'0 1201'6 9'2
Nov 1193'2 1185'4 1192'2 8'4
Jan 1202'2 1196'0 1202'0 8'6
Mar 1200'4 1192'4 1200'4 7'4
May 1203'4 1199'2 1203'2 6'6
Jul 1205'2 1203'2 1205'2 5'0
Aug 1160'2 13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 17'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 621'4 627'2 8'2
Sep 640'0 633'0 640'0 7'6
Dec 659'4 652'0 659'2 7'2
Mar 674'2 668'6 674'2 6'6
May 680'4 680'4 680'4 4'2
Jul 687'0 681'6 686'6 4'2
Sep 692'4 0'0
Dec 704'4 0'0
Mar 712'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 825'2 812'6 823'0 10'6
Sep 819'2 808'0 817'4 10'2
Dec 815'0 804'2 814'2 10'6
Mar 806'0 805'4 806'0 6'6
May 799'4 799'4 799'4 6'0
Jul 780'6 780'6 780'6 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 816'4 805'4 816'2 8'4
Sep 813'6 806'6 813'6 8'0
Dec 818'0 807'4 818'0 6'0
Mar 823'2 798'4 821'0 13'4
May 808'2 12'0
Jul 789'0 14'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.88 49.46 49.65 0.15
Aug 49.85 49.47 49.63 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4005 3983 4002 24
Aug 3945 3925 3945 25
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 341'4 335'6 335'6 -1'6
Sep 347'0 346'6 347'0 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN