Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'0 406'2 409'2 2'2
May 424'6 421'0 424'4 3'0
Jul 437'0 433'2 436'4 2'6
Sep 446'4 442'4 446'0 2'6
Dec 460'2 455'6 459'4 2'4
Mar 473'0 468'6 472'6 2'4
May 477'4 476'0 477'4 0'6
Jul 482'4 478'2 482'4 2'2
Sep 469'4 467'4 469'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1148'6 1134'4 1148'0 12'0
May 1158'0 1144'0 1157'2 12'0
Jul 1168'0 1154'0 1167'4 12'2
Aug 1162'4 1150'4 1161'4 11'0
Sep 1147'4 1135'4 1147'4 11'2
Nov 1140'2 1127'6 1140'0 10'2
Jan 1150'0 1139'0 1149'4 9'6
Mar 1148'6 1139'2 1148'0 8'0
May 1152'0 1150'6 1150'6 7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'4 575'4 577'0 -0'2
May 579'2 573'2 575'4 0'6
Jul 581'2 575'6 578'4 1'4
Sep 589'0 583'6 586'2 1'2
Dec 603'0 598'0 601'0 2'0
Mar 615'4 611'4 614'2 1'6
May 623'2 619'4 623'2 2'4
Jul 622'0 619'2 622'0 2'6
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 591'4 583'4 589'0 5'2
May 584'0 575'4 581'2 4'6
Jul 572'0 564'6 569'6 3'2
Sep 581'6 574'0 580'0 4'0
Dec 599'0 594'6 597'4 4'0
Mar 610'4 610'4 610'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'6 647'0 659'6 11'4
May 666'0 651'4 663'2 10'4
Jul 670'0 658'6 668'2 10'4
Sep 677'0 665'0 677'0 11'2
Dec 687'6 680'2 687'6 7'4
Mar 695'6 686'0 695'6 8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.84 44.41 44.75 0.35
May 45.47 45.02 45.39 0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3381 3343 3380 36
May 3324 3288 3323 37
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 377'6 376'4 376'4 1'4
May 366'4 364'0 365'6 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN