FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul			433'0	0'0
	Sep			421'0	0'0
	Dec			437'2	0'0
	Mar			453'2	0'0
	May			463'6	0'0
	Jul			471'2	0'0
	Sep			460'0	0'0
	Dec			465'2	0'0
	Mar			477'2	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul			1055'2	0'0
	Aug			1054'2	0'0
	Sep			1040'0	0'0
	Nov			1048'2	0'0
	Jan			1063'4	0'0
	Mar			1075'0	0'0
	May			1084'6	0'0
	Jul			1092'4	0'0
	Aug			1092'2	0'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul			556'4	0'0
	Sep			556'6	0'0
	Dec			578'2	0'0
	Mar			596'2	0'0
	May			608'0	0'0
	Jul			615'2	0'0
	Sep			627'0	0'0
	Dec			643'0	0'0
	Mar			636'6	0'0

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	527'4	521'2	523'0	-4'6
	Sep	549'2	535'0	536'0	-6'2
	Dec	573'2	559'4	560'4	-5'2
	Mar	594'0	581'4	582'4	-4'4
	May	606'4	595'2	596'0	-4'2
	Jul	616'4	605'6	606'2	-3'2

	@MW - HARD RED SPRING WHEAT-MGE - MGE
		High	Low	Last Trade	Chg
	Jul			5.9825	-0.0175
	Sep	6.5800	6.4575	6.4600	-0.0175
	Dec	6.7375	6.6500	6.6550	-0.0050
	Mar	6.9200	6.8025	6.8300	0.0075
	May	6.9750	6.8975	6.9250	0.0100
	Jul	7.0000	6.9125	7.0000	0.0050

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul			54.63
	Aug			54.40

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul			2739
	Aug			2776

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Jul			400'0	0'0
	Sep			387'2	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jul
	Nov

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

Copyright DTN. All rights reserved. Disclaimer.