Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 687'2 678'4 683'6 0'6
May 684'0 676'4 681'2 1'2
Jul 670'0 663'4 667'4 1'6
Sep 607'4 602'6 606'0 2'0
Dec 591'4 587'0 590'2 2'4
Mar 598'0 594'2 597'0 2'4
May 600'0 597'4 599'2 2'6
Jul 598'6 597'0 598'4 3'0
Sep 565'2 558'4 565'2 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1538'0 1516'2 1533'4 25'6
May 1532'0 1510'4 1528'4 25'0
Jul 1521'6 1501'0 1518'2 23'4
Aug 1479'4 1464'4 1477'2 21'0
Sep 1404'6 1390'0 1402'4 17'4
Nov 1369'2 1354'2 1367'0 16'2
Jan 1372'2 1358'0 1370'2 15'6
Mar 1362'0 1356'4 1359'2 13'2
May 1356'4 1352'0 1352'6 12'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 762'4 743'4 752'2 2'4
May 771'0 753'0 761'6 3'2
Jul 771'2 754'6 763'2 3'4
Sep 776'6 762'6 770'2 3'6
Dec 788'4 775'6 782'6 3'4
Mar 796'6 784'6 791'4 3'6
May 795'0 785'4 795'0 3'4
Jul 780'0 771'2 778'6 3'6
Sep 764'4 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 883'4 869'0 874'0 4'4
May 877'0 862'4 866'6 4'6
Jul 866'6 853'6 858'0 5'2
Sep 864'4 851'6 856'6 6'0
Dec 866'6 854'4 859'6 5'4
Mar 861'2 854'4 858'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 928'0 918'0 920'6 0'0
May 920'4 911'2 914'0 0'6
Jul 912'6 903'0 908'4 2'4
Sep 891'0 879'2 887'0 4'2
Dec 895'0 884'6 890'2 5'2
Mar 882'6 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.67 60.67 61.43 0.70
May 61.85 60.87 61.67 0.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4903 4753 4890 152
May 4731 4613 4714 125
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 396'0 387'6 391'4 3'2
May 388'6 381'4 388'0 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN