Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'0 551'6 553'6 -7'0
May 544'2 534'4 536'2 -8'6
Jul 531'4 523'2 524'6 -8'0
Sep 492'2 487'4 488'4 -4'4
Dec 475'6 471'6 472'6 -3'0
Mar 483'0 479'6 480'6 -2'6
May 487'0 483'6 484'2 -3'2
Jul 487'2 485'0 485'4 -3'0
Sep 449'0 445'4 446'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1417'4 1400'2 1400'2 -13'6
May 1417'6 1395'2 1397'4 -15'0
Jul 1401'6 1380'2 1382'2 -16'4
Aug 1355'2 1337'0 1339'0 -13'6
Sep 1273'6 1258'2 1260'0 -12'4
Nov 1230'2 1215'0 1217'0 -12'6
Jan 1226'0 1211'6 1213'0 -13'2
Mar 1199'0 1187'6 1189'6 -11'0
May 1193'0 1181'2 1182'4 -10'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'2 645'6 647'6 -15'4
May 666'0 650'6 653'2 -13'0
Jul 654'6 641'0 643'2 -11'6
Sep 651'2 638'4 641'2 -10'2
Dec 655'4 643'0 645'2 -9'6
Mar 659'4 647'6 651'0 -8'4
May 652'4 652'4 652'4 -4'2
Jul 630'0 625'0 625'0 -9'0
Sep 627'0 627'0 627'0 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'0 616'0 616'0 -11'0
May 635'4 623'2 625'2 -10'0
Jul 640'4 628'2 630'2 -10'2
Sep 645'2 633'4 635'6 -9'4
Dec 653'2 641'6 643'6 -9'2
Mar 651'2 651'2 651'2 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 628'0 12'0
May 646'2 636'0 639'2 -6'0
Jul 652'4 642'2 645'4 -6'2
Sep 658'2 649'6 651'4 -6'6
Dec 666'0 657'6 658'6 -7'2
Mar 665'4 664'2 665'2 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.53 50.94 51.05 -0.22
May 50.03 49.25 49.38 -0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4240 4187 4197 - 36
May 4238 4157 4177 - 40
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'4 349'2 353'2 1'0
May 368'2 365'0 365'6 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN