Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 418'2 420'2 0'6
Sep 428'4 426'2 428'2 0'6
Dec 446'2 444'2 446'0 0'6
Mar 460'4 458'6 459'6 0'0
May 469'2 467'6 468'6 0'0
Jul 475'0 473'6 474'6 -0'2
Sep 469'4 468'2 469'4 0'6
Dec 476'4 475'2 476'4 0'0
Mar 487'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'4 1113'0 1117'0 3'2
Aug 1122'2 1118'0 1121'6 3'0
Sep 1121'4 1117'2 1121'0 2'6
Nov 1135'2 1130'6 1134'6 2'6
Jan 1149'4 1145'2 1149'0 2'6
Mar 1156'0 1151'0 1155'2 3'0
May 1163'4 1158'0 1163'0 3'2
Jul 1170'6 1166'2 1170'2 3'2
Aug 1153'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'6 583'4 588'4 3'2
Sep 600'2 595'0 599'2 2'4
Dec 617'4 612'2 617'0 2'6
Mar 632'6 627'6 632'4 3'0
May 642'4 641'0 642'4 3'2
Jul 648'6 647'2 648'6 3'0
Sep 657'6 0'0
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 629'0 633'2 2'4
Sep 644'2 638'4 643'0 2'6
Dec 658'4 655'0 657'4 3'0
Mar 671'0 668'0 671'0 4'2
May 678'6 676'0 677'6 3'2
Jul 687'0 675'6 678'6 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1975 6.1300 6.1975 0.0225
Sep 6.4700 6.4225 6.4700 0.0375
Dec 6.6950 6.6575 6.6950 0.0375
Mar 6.9075 6.8300 6.8475 -0.0075
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.21 74.86 75.01 0.10
Aug 73.92 73.60 73.73 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3025 3013 3023 12
Aug 3026 3016 3026 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'6 314'4 314'4 0'6
Sep 337'4 337'4 337'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN