Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 672'2 669'2 670'4 1'0
Mar 678'4 676'0 677'2 1'2
May 680'0 677'4 678'6 1'2
Jul 674'6 672'2 673'6 1'2
Sep 627'6 626'6 627'0 1'0
Dec 616'0 614'0 615'0 1'0
Mar 625'2 618'6 621'0 0'2
May 623'6 623'6 623'6 1'2
Jul 620'6 620'4 620'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1417'6 1409'2 1413'4 2'6
Jan 1427'0 1418'6 1423'4 3'0
Mar 1431'4 1423'4 1427'6 3'0
May 1435'4 1428'2 1432'6 3'6
Jul 1435'4 1428'2 1432'4 3'0
Aug 1413'6 1412'6 1412'6 1'4
Sep 1379'2 1377'4 1377'6 1'2
Nov 1368'6 1361'0 1365'0 2'0
Jan 1362'4 1361'4 1361'4 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 901'6 894'6 898'0 1'6
Mar 912'6 907'2 910'4 2'4
May 919'0 914'2 916'6 2'0
Jul 899'2 898'2 899'2 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 972'4 966'0 968'2 1'4
Mar 968'4 964'6 965'0 0'6
May 966'0 963'2 963'2 0'4
Jul 949'2 949'2 949'2 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 968'6 964'2 966'0 0'0
Mar 970'2 968'6 970'0 -0'2
May 986'4 968'6 973'0 -7'2
Jul 979'0 965'2 965'2 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4102 4090 4102 11
Dec 4083 4065 4078 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.23 67.00 67.00 -0.48
Dec 64.23 63.41 64.05 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.350 142.725 144.225 1.075
Dec 147.950 145.575 147.850 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 176.075 175.325 176.000 0.600
Oct 177.725 174.450 177.700 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.925 89.400 89.475 0.075
Dec 77.925 75.550 75.850 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN