Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 687'2 678'4 683'6 0'6
May 684'0 676'4 681'2 1'2
Jul 670'0 663'4 667'4 1'6
Sep 607'4 602'6 606'0 2'0
Dec 591'4 587'0 590'2 2'4
Mar 598'0 594'2 597'0 2'4
May 600'0 597'4 599'2 2'6
Jul 598'6 597'0 598'4 3'0
Sep 565'2 558'4 565'2 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1538'0 1516'2 1533'4 25'6
May 1532'0 1510'4 1528'4 25'0
Jul 1521'6 1501'0 1518'2 23'4
Aug 1479'4 1464'4 1477'2 21'0
Sep 1404'6 1390'0 1402'4 17'4
Nov 1369'2 1354'2 1367'0 16'2
Jan 1372'2 1358'0 1370'2 15'6
Mar 1362'0 1356'4 1359'2 13'2
May 1356'4 1352'0 1352'6 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 762'4 743'4 752'2 2'4
May 771'0 753'0 761'6 3'2
Jul 771'2 754'6 763'2 3'4
Sep 776'6 762'6 770'2 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 883'4 869'0 874'0 4'4
May 877'0 862'4 866'6 4'6
Jul 866'6 853'6 858'0 5'2
Sep 864'4 851'6 856'6 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 928'0 918'0 920'6 0'0
May 920'4 911'2 914'0 0'6
Jul 912'6 903'0 908'4 2'4
Sep 891'0 879'2 887'0 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4903 4753 4890 152
May 4731 4613 4714 125
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.67 60.67 61.43 0.70
May 61.85 60.87 61.67 0.73
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 184.750 183.150 183.775 0.450
Apr 188.850 187.450 188.200 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN