Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'2 406'2 409'2 2'2
May 424'0 421'0 424'0 2'4
Jul 436'0 433'2 436'0 2'2
Sep 445'4 442'4 445'2 2'0
Dec 459'0 455'6 459'0 2'0
Mar 471'6 468'6 471'6 1'4
May 477'4 476'0 477'4 0'6
Jul 480'6 478'2 480'6 0'4
Sep 469'4 467'4 469'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1148'6 1134'4 1146'6 10'6
May 1158'0 1144'0 1155'6 10'4
Jul 1168'0 1154'0 1166'0 10'6
Aug 1162'4 1150'4 1160'4 10'0
Sep 1147'0 1135'4 1146'0 9'6
Nov 1140'2 1127'6 1138'4 8'6
Jan 1150'0 1139'0 1148'0 8'2
Mar 1148'6 1139'2 1147'6 7'6
May 1152'0 1150'6 1150'6 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'4 575'4 579'0 1'6
May 579'2 573'2 577'2 2'4
Jul 581'2 575'6 579'4 2'4
Sep 589'0 583'6 587'4 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 591'4 583'4 590'6 7'0
May 584'0 575'4 582'2 5'6
Jul 572'0 564'6 571'0 4'4
Sep 581'6 574'0 581'2 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'6 647'0 659'6 11'4
May 666'0 651'4 664'0 11'2
Jul 670'0 658'6 668'6 11'0
Sep 677'0 665'0 677'0 11'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3374 3343 3373 29
May 3319 3288 3318 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.81 44.41 44.71 0.31
May 45.44 45.02 45.34 0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.175 184.500 185.525 0.125
Apr 188.800 186.050 188.125 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.900 250.925 253.350 - 1.525
Apr 260.800 256.650 259.200 - 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.050 85.525 86.500 -0.925
May 91.350 89.850 90.650 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN