Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 568'6 554'0 565'2 8'0
Mar 577'0 562'6 574'0 8'0
May 580'4 566'6 577'4 7'6
Jul 580'0 566'4 577'0 7'4
Sep 556'6 548'4 555'0 4'4
Dec 553'2 544'4 551'4 4'6
Mar 559'4 551'4 557'6 4'4
May 556'0 556'0 556'0 1'2
Jul 559'4 552'0 559'4 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1232'4 1243'2 4'0
Jan 1260'0 1243'0 1254'0 4'2
Mar 1269'2 1252'6 1263'4 4'4
May 1278'0 1262'4 1272'2 4'2
Jul 1282'4 1267'6 1277'0 4'2
Aug 1275'2 1263'4 1271'4 3'6
Sep 1255'4 1243'6 1255'4 6'6
Nov 1245'0 1233'4 1241'6 3'6
Jan 1246'0 1236'0 1245'0 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 780'0 751'4 774'0 14'2
Mar 792'4 764'4 786'4 13'4
May 795'2 768'2 789'4 13'0
Jul 784'0 760'6 779'0 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 797'2 776'0 791'6 9'0
Mar 800'0 780'0 794'2 8'4
May 799'2 780'4 793'6 8'2
Jul 785'0 768'0 780'4 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1041'6 1020'4 1037'0 15'0
Mar 1024'4 1003'6 1020'0 14'4
May 998'0 980'6 995'6 15'4
Jul 956'2 948'0 954'2 12'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3344 3285 3317 8
Jan 3328 3264 3303 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.73 60.61 60.97 -0.45
Jan 61.52 60.50 60.84 -0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.250 126.675 126.700 - 0.525
Dec 131.550 130.875 130.975 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 156.000 156.125 - 0.375
Nov 159.075 157.600 157.850 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 74.100 71.800 73.550 1.575
Feb 76.100 74.050 75.725 1.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN