Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'4 441'0 447'2 5'4
May 462'0 452'2 460'6 7'0
Jul 471'4 461'4 471'0 8'2
Sep 472'2 462'4 472'2 7'6
Dec 484'6 476'2 484'4 6'4
Mar 494'0 487'2 493'6 5'0
May 498'6 492'2 498'2 4'0
Jul 500'4 495'4 500'2 3'6
Sep 477'6 472'6 477'4 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1184'4 1170'0 1184'4 21'2
May 1202'6 1177'0 1201'6 21'4
Jul 1215'2 1190'4 1214'0 20'4
Aug 1201'0 1178'6 1198'0 16'6
Sep 1159'2 1141'0 1156'2 12'4
Nov 1150'6 1134'6 1147'0 10'2
Jan 1160'0 1144'4 1155'6 8'4
Mar 1156'6 1142'6 1151'2 6'6
May 1157'6 1144'2 1152'6 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 608'2 608'2 608'2 28'4
May 618'4 583'6 618'2 33'0
Jul 626'6 592'6 626'4 32'2
Sep 637'6 604'4 637'4 31'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 26'2
May 625'6 590'2 625'0 31'0
Jul 637'4 603'2 636'6 30'0
Sep 651'2 617'6 650'4 29'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.2500 6.1775 6.2500 0.2350
May 6.4400 6.1750 6.4325 0.2350
Jul 6.5700 6.3200 6.5600 0.2225
Sep 6.7200 6.4800 6.7125 0.2150
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3132 3079 3126 75
May 3178 3090 3174 79
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 65.98 64.60 65.91 0.89
May 66.89 64.80 66.47 0.88
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 363.400 354.750 355.450 - 6.975
Apr 359.550 350.375 351.400 - 7.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN