Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6
Sep 491'6 483'6 490'2 -3'4
Dec 472'4 465'2 471'0 -3'2
Mar 479'6 473'0 478'6 -3'0
May 483'2 476'6 483'0 -2'2
Jul 484'4 478'0 484'2 -1'6
Sep 444'4 441'2 441'2 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6
Aug 1354'4 1329'2 1350'6 -8'2
Sep 1273'2 1251'0 1270'4 -9'0
Nov 1230'0 1208'4 1225'6 -7'6
Jan 1224'2 1204'2 1220'4 -7'2
Mar 1195'2 1179'6 1192'0 -7'2
May 1188'0 1172'2 1181'0 -7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 665'6 653'0 653'0 -16'6
May 674'0 658'2 660'2 -15'4
Jul 662'0 648'0 649'4 -13'4
Sep 658'2 644'6 645'6 -13'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 637'0 627'0 627'4 -19'4
May 650'4 632'4 633'6 -18'6
Jul 654'0 636'4 637'0 -18'4
Sep 658'0 640'4 640'4 -19'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 638'4 629'6 630'0 -10'4
May 648'6 637'0 639'6 -11'6
Jul 656'4 644'6 647'0 -11'6
Sep 663'2 652'0 655'0 -11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4262 4170 4242 - 9
May 4251 4153 4224 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.50 50.00 51.50 0.38
May 50.08 48.60 50.08 0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 113.050 113.050 - 3.900
Apr 121.750 119.775 119.825 - 1.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN