FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Livestock Futures Overview

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	230.725	229.250	229.875	- 0.575
	Feb	230.975	229.050	229.625	- 1.400
	Apr	230.825	228.900	229.500	- 1.275
	Jun	224.350	222.550	223.025	- 1.200
	Aug	220.500	218.750	219.125	- 1.300
	Oct	219.300	217.450	217.750	- 1.425

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	83.650	83.250	83.325	-0.075
	Feb	85.075	84.150	84.500	0.350
	Apr	89.950	89.175	89.525	0.300
	May	93.350	92.525	93.075	0.275
	Jun	101.425	100.600	101.025	0.150
	Jul	102.075	101.350	101.825	0.075

	@FC - @FCF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Jan	344.925	339.000	339.425	- 4.300
	Mar	339.175	333.925	334.125	- 3.600
	Apr	337.425	333.050	333.225	- 3.350
	May	335.250	330.950	331.250	- 3.250
	Aug	335.450	331.150	331.150	- 3.375
	Sep	333.300	328.950	328.950	- 3.375

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	83.650	83.250	83.325	-0.075
	Feb	85.075	84.150	84.500	0.350
	Apr	89.950	89.175	89.525	0.300
	May	93.350	92.525	93.075	0.275
	Jun	101.425	100.600	101.025	0.150
	Jul	102.075	101.350	101.825	0.075
	Dec	83.650	83.250	83.325	-0.075
	Feb	85.075	84.150	84.500	0.350
	Apr	89.950	89.175	89.525	0.300
	May	93.350	92.525	93.075	0.275
	Jun	101.425	100.600	101.025	0.150
	Jul	102.075	101.350	101.825	0.075

	PB - PBF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@PB - @PBF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	DA - DAF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Dec			15.88
	Jan	15.92	15.88	15.89	-0.03

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

Copyright DTN. All rights reserved. Disclaimer.