FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	463'4	460'4	461'0	0'4
	Jul	472'0	468'4	469'2	-1'0
	Sep	436'4	432'6	433'0	-1'6
	Dec	446'0	442'2	443'0	-1'4
	Mar	461'0	457'0	457'4	-2'0
	May	470'2	466'4	467'0	-1'6
	Jul	475'4	472'6	473'0	-1'6
	Sep	460'4	458'2	458'6	-1'4
	Dec	463'4	461'0	461'4	-1'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1042'4	1035'0	1035'0	-6'0
	Jul	1054'4	1044'2	1044'6	-8'0
	Aug	1047'6	1038'4	1038'6	-7'4
	Sep	1024'2	1014'4	1015'4	-7'4
	Nov	1026'2	1016'4	1017'6	-7'4
	Jan	1038'2	1029'0	1029'2	-8'0
	Mar	1042'4	1033'4	1034'2	-7'0
	May	1049'4	1041'4	1042'0	-7'0
	Jul	1055'2	1049'6	1049'6	-7'2

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	509'4	505'6	506'6	1'0
	Jul	527'4	523'4	525'0	-0'4
	Sep	542'4	538'0	539'4	-1'0
	Dec	566'0	561'6	563'2	-0'6
	Mar	586'4	582'4	583'6	-0'4
	May	597'6	594'0	595'4	-0'6
	Jul	602'4	600'2	600'2	-2'2
	Sep	614'6	614'6	614'6	0'0
	Dec	630'0	630'0	630'0	-1'2

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	528'4	514'0	514'2	-9'4
	Jul	532'6	527'6	529'2	-1'6
	Sep	547'4	543'2	545'0	-1'4
	Dec	571'6	567'4	569'2	-1'0
	Mar	591'2	587'4	588'0	-2'0
	May	601'4	598'2	599'2	-1'0

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	May	605'0	605'0	605'0	0'0
	Jul	596'2	592'2	595'6	3'0
	Sep	609'0	606'2	608'4	2'0
	Dec	626'0	624'4	625'0	0'2
	Mar	642'2	642'0	642'0	-0'4
	May			658'6	-5'4

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	48.99	48.50	48.50	-0.35
	Jul	49.50	48.88	49.04	-0.29

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	2905	2900	2900	- 5
	Jul	2985	2961	2970	- 12

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	May			380'0	0'0
	Jul	358'6	355'6	356'6	-0'6

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	May
	Jul

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

Copyright DTN. All rights reserved. Disclaimer.