FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	432'2	426'4	431'0	1'2
	Mar	445'0	440'2	443'6	0'2
	May	453'2	448'6	451'6	0'0
	Jul	459'6	455'0	458'2	0'0
	Sep	453'4	450'4	452'6	-0'6
	Dec	464'2	461'2	463'2	-1'0
	Mar	476'4	474'0	476'0	-1'0
	May	483'0	480'6	482'2	-0'6
	Jul	485'4	483'2	485'4	-0'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1100'0	1085'2	1100'0	8'4
	Jan	1115'6	1101'0	1115'0	7'4
	Mar	1124'2	1109'6	1123'2	8'0
	May	1134'2	1119'6	1133'4	8'4
	Jul	1142'4	1127'4	1141'6	9'0
	Aug	1133'4	1119'0	1132'0	9'4
	Sep	1109'0	1094'0	1107'0	10'2
	Nov	1107'0	1090'6	1104'2	10'2
	Jan	1115'2	1100'2	1113'0	9'4

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	534'2	517'2	533'6	9'6
	Mar	549'0	534'2	547'4	8'0
	May	558'4	545'2	556'6	6'0
	Jul	568'0	556'2	565'4	4'2
	Sep	581'0	570'4	578'0	2'6
	Dec	597'6	588'0	594'6	1'4
	Mar	610'6	602'6	610'0	0'4
	May			614'6	0'6
	Jul			601'2	0'2

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	524'6	505'6	522'6	11'4
	Mar	537'2	522'4	534'6	7'6
	May	547'4	535'2	545'4	5'2
	Jul	560'0	549'0	556'6	3'0
	Sep	574'0	564'2	570'2	1'6
	Dec	590'0	582'4	588'4	0'4

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Dec	5.5675	5.4950	5.5475	0.0250
	Mar	5.7650	5.7000	5.7450	0.0225
	May	5.8975	5.8375	5.8825	0.0250
	Jul	6.0300	5.9750	6.0200	0.0225
	Sep	6.1900	6.1425	6.1900	0.0200
	Dec	6.3350	6.3350	6.3350	0.0200

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Dec	49.84	48.56	48.62	-0.97
	Jan	50.20	48.95	49.01	-0.94

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3233	3130	3214	60
	Jan	3249	3152	3235	61

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Dec	293'0	282'2	289'6	6'6
	Mar	310'6	302'4	309'4	5'6

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Nov
	Jan

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CDT

Copyright DTN. All rights reserved. Disclaimer.