FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	529'0	517'2	518'2	-10'0
	Mar	542'4	531'2	532'2	-9'6
	May	549'0	538'4	539'4	-9'2
	Jul	552'0	541'6	542'4	-9'0
	Sep	523'6	515'4	516'0	-7'6
	Dec	529'2	520'0	520'6	-7'2
	Mar	539'0	533'2	533'2	-7'0
	May	545'4	540'4	540'4	-6'4
	Jul	547'0	544'2	545'4	-4'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1322'4	1279'2	1279'6	-39'2
	Jan	1335'4	1293'6	1294'2	-38'2
	Mar	1342'2	1303'0	1304'0	-35'4
	May	1349'2	1310'6	1311'4	-34'6
	Jul	1353'6	1316'2	1317'0	-33'6
	Aug	1335'4	1301'0	1301'4	-31'4
	Sep	1293'0	1262'6	1263'4	-28'2
	Nov	1278'6	1250'0	1250'6	-26'0
	Jan	1279'2	1261'0	1261'0	-25'6

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	703'0	683'4	684'4	-18'6
	Mar	718'2	699'0	700'0	-18'2
	May	725'0	706'4	707'0	-18'0
	Jul	725'4	707'4	708'4	-17'0
	Sep	730'6	713'4	714'0	-16'6
	Dec	743'4	724'4	724'4	-16'4
	Mar			747'0	0'0
	May			745'2	0'0
	Jul			726'0	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	762'6	738'6	743'2	-18'6
	Mar	773'2	751'6	755'4	-18'4
	May	776'6	757'2	761'4	-16'6
	Jul	773'2	755'2	758'6	-15'6
	Sep	775'6	759'6	762'6	-14'4
	Dec	785'0	770'2	772'0	-13'2

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Dec	7.1450	7.0250	7.0300	-0.1050
	Mar	7.3550	7.2275	7.2275	-0.1100
	May	7.4925	7.3600	7.3600	-0.1050
	Jul	7.5075	7.4025	7.4100	-0.0850
	Sep	7.4525	7.3325	7.3325	-0.0800
	Dec	7.4550	7.3525	7.3675	-0.0600

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Oct	67.60	66.06	66.12	-1.14
	Dec	68.18	66.61	66.67	-1.17

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Oct	3739	3629	3630	-109
	Dec	3710	3592	3595	-115

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Dec	418'6	410'6	411'0	-9'2
	Mar			429'0	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Nov
	Jan

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

Copyright DTN. All rights reserved. Disclaimer.