FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	404'6	401'4	402'4	0'4
	Sep	412'4	409'2	410'0	-0'2
	Dec	432'4	429'2	429'4	-0'4
	Mar	447'4	444'4	444'4	-0'6
	May	457'0	454'2	454'2	-0'4
	Jul	463'2	460'6	460'6	-0'4
	Sep	458'4	456'6	456'6	0'0
	Dec	466'6	464'4	464'4	-0'4
	Mar	477'4	477'4	477'4	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1113'4	1107'0	1108'4	-0'2
	Aug	1123'0	1117'0	1117'2	-2'0
	Sep	1128'0	1121'6	1122'0	-2'0
	Nov	1143'2	1136'4	1136'6	-2'2
	Jan	1157'2	1151'2	1151'2	-2'2
	Mar	1164'0	1158'0	1158'0	-2'2
	May	1170'2	1164'4	1164'4	-2'2
	Jul	1176'0	1170'2	1170'2	-2'2
	Aug	1161'0	1160'2	1160'2	0'4

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	576'2	569'0	570'6	1'2
	Sep	585'2	577'6	578'6	-1'0
	Dec	602'0	595'0	595'4	-1'4
	Mar	616'4	610'0	610'6	-1'2
	May	626'2	621'0	621'0	-1'0
	Jul	632'2	627'2	627'4	-1'4
	Sep	644'0	641'4	642'4	1'4
	Dec	660'2	658'6	660'2	2'2
	Mar			679'4	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	604'6	597'6	602'4	2'4
	Sep	621'4	610'6	615'0	0'2
	Dec	637'0	626'0	630'4	1'0
	Mar	649'6	639'0	644'2	2'6
	May	658'4	648'4	653'0	3'0
	Jul	661'2	654'2	659'2	5'0

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Jul	5.5825	5.5775	5.5775	0.1200
	Sep	6.0625	5.9850	6.0350	0.0275
	Dec	6.3125	6.2500	6.2900	0.0350
	Mar	6.4750	6.4750	6.4750	-0.0025
	May	6.6950	6.6025	6.6050	-0.0525
	Jul	6.7900	6.7000	6.7000	-0.0675

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul	69.41	68.64	68.98	-0.09
	Aug	68.90	68.16	68.17	-0.69

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	3070	3031	3037	- 10
	Aug	3048	3011	3017	- 21

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Jul			260'0	0'2
	Sep	318'2	313'0	318'0	5'2

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jul
	Nov

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

Copyright DTN. All rights reserved. Disclaimer.