Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'2 426'4 431'0 1'2
Mar 445'0 440'2 443'6 0'2
May 453'2 448'6 451'6 0'0
Jul 459'6 455'0 458'2 0'0
Sep 453'4 450'4 452'6 -0'6
Dec 464'2 461'2 463'2 -1'0
Mar 476'4 474'0 476'0 -1'0
May 483'0 480'6 482'2 -0'6
Jul 485'4 483'2 485'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1100'0 1085'2 1100'0 8'4
Jan 1115'6 1101'0 1115'0 7'4
Mar 1124'2 1109'6 1123'2 8'0
May 1134'2 1119'6 1133'4 8'4
Jul 1142'4 1127'4 1141'6 9'0
Aug 1133'4 1119'0 1132'0 9'4
Sep 1109'0 1094'0 1107'0 10'2
Nov 1107'0 1090'6 1104'2 10'2
Jan 1115'2 1100'2 1113'0 9'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'2 517'2 533'6 9'6
Mar 549'0 534'2 547'4 8'0
May 558'4 545'2 556'6 6'0
Jul 568'0 556'2 565'4 4'2
Sep 581'0 570'4 578'0 2'6
Dec 597'6 588'0 594'6 1'4
Mar 610'6 602'6 610'0 0'4
May 614'6 0'6
Jul 601'2 0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'6 505'6 522'6 11'4
Mar 537'2 522'4 534'6 7'6
May 547'4 535'2 545'4 5'2
Jul 560'0 549'0 556'6 3'0
Sep 574'0 564'2 570'2 1'6
Dec 590'0 582'4 588'4 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5675 5.4950 5.5475 0.0250
Mar 5.7650 5.7000 5.7450 0.0225
May 5.8975 5.8375 5.8825 0.0250
Jul 6.0300 5.9750 6.0200 0.0225
Sep 6.1900 6.1425 6.1900 0.0200
Dec 6.3350 6.3350 6.3350 0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.84 48.56 48.62 -0.97
Jan 50.20 48.95 49.01 -0.94
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3233 3130 3214 60
Jan 3249 3152 3235 61
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 293'0 282'2 289'6 6'6
Mar 310'6 302'4 309'4 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN