Farmers Livestock Marketing Services
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 445'0 447'0 -9'0
Sep 467'2 454'2 456'0 -8'4
Dec 485'0 473'4 474'6 -7'2
Mar 499'2 488'2 489'2 -7'0
May 504'2 496'0 497'2 -6'4
Jul 510'2 500'0 501'4 -6'0
Sep 490'2 485'0 486'4 -4'4
Dec 497'0 490'0 491'4 -3'4
Mar 503'2 501'2 502'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1182'6 1186'4 -7'6
Aug 1202'0 1185'6 1190'2 -5'6
Sep 1191'2 1176'6 1181'0 -4'2
Nov 1199'0 1186'0 1190'2 -4'0
Jan 1211'6 1199'4 1203'6 -3'4
Mar 1211'4 1200'0 1204'0 -3'2
May 1214'2 1203'2 1207'4 -3'0
Jul 1219'2 1208'6 1212'2 -2'6
Aug 1198'2 -2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 609'2 610'2 -13'4
Sep 641'0 622'2 623'4 -13'4
Dec 660'0 641'4 642'2 -13'2
Mar 675'4 658'6 659'2 -12'6
May 681'0 668'2 669'0 -12'2
Jul 689'0 673'6 674'4 -11'6
Sep 694'4 682'6 685'0 -11'2
Dec 706'6 697'0 698'6 -10'6
Mar 727'6 -10'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 669'4 647'4 651'0 -15'4
Sep 680'6 659'0 662'2 -15'2
Dec 696'0 674'2 677'4 -15'2
Mar 707'0 688'0 690'6 -15'0
May 711'6 695'4 698'2 -14'2
Jul 715'6 699'6 703'0 -13'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8450 6.6000 6.6350 -0.1350
Sep 7.0600 6.8475 6.8775 -0.1350
Dec 7.2025 7.0275 7.0700 -0.1250
Mar 7.3400 7.1850 7.2175 -0.1200
May 7.3400 7.2475 7.2700 -0.1300
Jul 7.4025 -0.1300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 78.36 76.10 77.66 1.02
Aug 76.69 74.50 76.05 1.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3351 3292 3296 - 43
Aug 3284 3233 3240 - 32
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'0 352'6 361'0 -12'2
Sep 380'4 364'6 372'0 -10'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN