FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	460'0	452'6	454'0	-3'6
	Jul	470'6	463'6	465'0	-3'2
	Sep	472'6	465'6	467'2	-3'0
	Dec	486'2	479'4	481'0	-3'2
	Mar	497'0	490'4	492'0	-3'0
	May	503'2	497'2	497'6	-3'6
	Jul	506'4	500'6	501'0	-4'0
	Sep	486'2	483'0	483'0	-2'2
	Dec	491'2	486'4	488'2	-2'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1174'6	1163'2	1166'2	-4'6
	Jul	1190'0	1178'6	1181'0	-5'0
	Aug	1186'6	1176'2	1178'2	-5'2
	Sep	1161'0	1151'0	1153'6	-4'4
	Nov	1160'4	1150'4	1153'6	-3'6
	Jan	1170'0	1161'0	1163'2	-4'2
	Mar	1163'4	1155'6	1157'0	-4'2
	May	1164'0	1157'4	1158'4	-4'6
	Jul	1168'2	1162'4	1163'2	-4'6

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	622'6	604'6	606'2	-10'0
	Jul	633'0	615'6	617'0	-9'4
	Sep	644'4	627'4	628'4	-9'6
	Dec	660'4	644'4	645'0	-9'4
	Mar	672'2	658'0	658'0	-8'6
	May	674'2	667'0	667'0	-3'6
	Jul	665'2	661'0	665'2	5'4
	Sep			662'6	0'0
	Dec			680'0	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	643'0	620'6	622'0	-13'4
	Jul	656'0	634'6	635'2	-13'4
	Sep	667'6	647'4	648'2	-13'4
	Dec	684'0	664'2	665'4	-12'4
	Mar	692'6	675'6	675'6	-13'4
	May	695'0	692'0	692'0	4'6

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	May	6.6125	6.5000	6.5000	-0.0850
	Jul	6.7475	6.6725	6.6725	-0.0550
	Sep	6.8950	6.8225	6.8225	-0.0600
	Dec	7.0000	6.9425	6.9425	-0.0500
	Mar	7.0775	7.0500	7.0500	-0.0275
	May			7.0300	0.0625

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	69.10	67.41	67.96	-0.92
	Jul	69.08	67.48	68.03	-0.85

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3190	3160	3179	15
	Jul	3169	3143	3158	15

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	May	353'4	348'2	350'4	-3'6
	Jul	355'2	351'4	354'0	-4'2

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	May
	Jul

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

Copyright DTN. All rights reserved. Disclaimer.