FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Sep	452'2	445'4	450'4	1'4
	Dec	475'0	468'4	473'4	1'6
	Mar	490'2	483'6	488'6	1'4
	May	498'6	492'4	497'2	1'4
	Jul	502'6	497'0	501'6	1'4
	Sep	483'4	480'2	483'4	1'0
	Dec	488'6	484'6	488'4	1'4
	Mar	500'0	495'6	499'6	1'4
	May	505'6	502'6	505'6	1'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Aug	1180'0	1169'0	1179'2	1'2
	Sep	1179'6	1168'0	1176'2	0'2
	Nov	1197'0	1184'2	1194'0	1'2
	Jan	1211'0	1199'0	1207'6	0'2
	Mar	1214'6	1203'4	1211'6	0'2
	May	1220'2	1209'4	1217'2	-0'2
	Jul	1224'4	1213'4	1221'4	0'0
	Aug	1207'4	1198'6	1205'2	0'0
	Sep			1165'2	0'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep	686'4	658'2	678'4	17'6
	Dec	703'0	675'0	695'6	18'0
	Mar	717'6	690'4	711'2	18'2
	May	722'6	696'4	717'2	17'4
	Jul	715'0	690'6	711'0	15'6
	Sep	718'2	695'0	714'2	14'2
	Dec	725'6	705'0	723'0	13'0
	Mar			715'2	0'0
	May	725'6	725'6	725'6	11'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep	755'2	724'2	746'2	20'6
	Dec	769'4	739'2	761'4	20'6
	Mar	780'0	750'0	771'6	19'6
	May	782'6	755'2	775'2	19'2
	Jul	773'6	747'6	767'6	18'0
	Sep	772'4	752'0	768'2	16'2

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Sep	7.2400	7.0325	7.1875	0.1375
	Dec	7.4700	7.2700	7.4250	0.1425
	Mar	7.6275	7.4600	7.5750	0.1300
	May	7.7000	7.6425	7.7000	0.1600
	Jul	7.3275	7.3275	7.3275	-0.1875
	Sep	7.5300	7.2125	7.5300	0.0950

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Aug	69.61	68.50	69.22	0.05
	Sep	69.03	67.98	68.74	0.08

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Aug	3173	3130	3148	- 5
	Sep	3199	3154	3175	- 4

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Sep	313'6	311'2	312'6	0'0
	Dec	332'2	325'0	332'2	5'2

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Nov
	Jan

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

Copyright DTN. All rights reserved. Disclaimer.