Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'2 461'6 463'4 -1'2
Jul 478'2 472'6 476'6 2'0
Sep 483'2 478'0 482'0 2'2
Dec 497'6 492'2 496'2 2'0
Mar 510'4 505'2 509'2 2'0
May 517'6 514'0 516'4 2'0
Jul 521'2 517'4 520'0 2'0
Sep 499'0 496'2 499'0 1'6
Dec 502'4 499'0 502'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1186'6 1178'6 1185'0 3'0
Jul 1203'6 1193'6 1199'4 4'0
Aug 1198'0 1188'0 1193'6 4'4
Sep 1175'0 1165'6 1172'0 4'2
Nov 1180'0 1171'0 1177'0 4'0
Jan 1191'6 1183'0 1189'0 4'2
Mar 1188'4 1178'0 1186'4 4'4
May 1190'4 1180'4 1190'4 5'4
Jul 1196'0 1189'4 1196'0 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'0 623'4 623'4 -0'2
Jul 644'6 634'0 638'4 1'6
Sep 659'4 649'0 653'0 1'2
Dec 680'2 670'0 673'6 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 677'6 677'6 -12'2
Jul 703'6 690'6 693'6 0'2
Sep 715'4 702'4 706'0 0'2
Dec 729'2 716'6 720'2 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0600 6.9700 6.9975 -0.0700
Jul 7.1350 7.0275 7.0575
Sep 7.3750 7.1900 7.2250
Dec 7.4425 7.3900 7.3925 0.0200
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3240 3219 3240 17
Jul 3215 3188 3198 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 77.17 77.00 77.00 0.64
Jul 75.40 74.51 74.94 0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 373.950 371.000 372.800 1.150
Aug 374.850 371.925 373.600 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.900 93.300 93.375 -1.650
Jun 104.000 102.050 102.200 - 1.475
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN