Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 432'4 432'4 -5'2
Sep 440'2 434'6 436'0 -5'0
Dec 462'2 456'6 458'2 -5'0
Mar 477'4 472'2 473'4 -5'0
May 485'4 480'4 482'0 -4'2
Jul 490'0 485'2 486'6 -4'2
Sep 476'6 474'0 476'4 -1'4
Dec 483'6 480'6 482'2 -2'2
Mar 494'4 493'2 494'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1210'0 1210'0 1210'0 8'0
Aug 1198'0 1189'4 1189'4 -7'2
Sep 1184'6 1176'6 1178'0 -7'2
Nov 1194'0 1185'4 1188'0 -6'6
Jan 1207'2 1199'4 1202'0 -6'6
Mar 1210'4 1202'6 1205'6 -6'0
May 1216'0 1208'4 1211'2 -6'0
Jul 1221'6 1214'2 1217'2 -5'4
Aug 1207'2 1200'4 1205'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'2 615'0 615'0 -12'0
Sep 641'0 629'2 638'2 3'0
Dec 655'2 644'4 652'2 1'6
Mar 667'0 657'0 664'2 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 672'4 659'2 668'6 2'4
Dec 686'4 674'0 683'2 2'0
Mar 698'2 686'2 695'0 1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.4875 6.5250 -0.0075
Dec 6.7625 6.7050 6.7350 -0.0075
Mar 6.9475 6.9025 6.9225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196 3196 3196 28
Aug 3170 3142 3159 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 73.37 72.43 72.44 -0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.225 232.450 232.650 - 2.075
Oct 230.150 228.400 228.925 - 1.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 349.925 350.350 - 4.000
Sep 349.825 346.475 346.975 - 3.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.075 94.875 94.925 0.150
Aug 98.950 97.900 98.375 0.275
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN