Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 461'6 462'2 -5'2
Sep 480'0 468'6 469'2 -5'0
Dec 496'6 486'0 486'2 -5'0
Mar 510'0 499'6 500'4 -4'2
May 517'0 506'6 507'4 -4'2
Jul 520'2 510'4 511'0 -4'2
Sep 500'2 494'4 494'4 -2'4
Dec 505'4 498'2 498'4 -3'2
Mar 513'6 508'6 508'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1179'2 1181'2 -11'2
Aug 1199'0 1177'2 1179'2 -10'4
Sep 1183'6 1162'2 1163'6 -11'4
Nov 1191'6 1170'2 1171'4 -12'0
Jan 1203'2 1182'4 1183'6 -11'6
Mar 1200'4 1180'6 1182'0 -11'2
May 1202'2 1184'0 1185'0 -10'4
Jul 1207'0 1189'0 1190'2 -10'0
Aug 1176'2 1176'2 1176'2 -7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 647'2 648'2 -9'6
Sep 677'0 661'0 662'0 -9'6
Dec 696'2 680'4 681'4 -9'4
Mar 711'4 695'6 696'6 -9'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 695'0 696'4 -8'6
Sep 721'0 705'4 706'4 -9'4
Dec 735'2 719'6 721'0 -9'4
Mar 744'0 730'6 732'4 -8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.9800 6.9825 -0.0425
Sep 7.2450 7.1775 7.1825 -0.0475
Dec 7.4150 7.3700 7.3700 -0.0425
Mar 7.5300 7.4950 7.5275 -0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3343 3287 3294 - 31
Aug 3278 3224 3230 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.25 73.48 73.60 -0.06
Aug 72.70 71.96 72.06 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 369.800 367.075 367.650 0.250
Aug 364.550 357.100 358.225 - 2.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN