Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'6 443'2 446'4 -2'4
Mar 463'2 456'2 459'0 -2'4
May 471'4 464'6 467'2 -2'4
Jul 479'2 472'6 474'6 -3'0
Sep 476'2 470'0 471'0 -4'2
Dec 491'2 485'0 486'0 -4'4
Mar 504'6 498'2 499'0 -5'0
May 512'0 506'0 506'6 -4'4
Jul 515'2 509'4 510'0 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1219'4 1230'4 6'0
Jan 1233'4 1218'6 1233'2 5'2
Mar 1240'2 1226'2 1240'2 5'6
May 1248'4 1235'4 1247'6 4'6
Jul 1253'6 1241'2 1253'0 5'0
Aug 1236'2 1225'4 1236'0 4'0
Sep 1200'6 1194'6 1200'0 1'0
Nov 1194'4 1187'4 1192'0 -1'6
Jan 1205'2 1200'0 1200'0 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'6 589'4 598'0 5'2
Mar 616'2 603'0 612'0 6'6
May 620'4 608'2 617'4 7'4
Jul 625'2 614'2 622'6 7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'6 630'4 639'4 5'2
Mar 651'2 639'0 649'0 7'2
May 653'2 641'2 651'6 7'4
Jul 655'6 644'2 654'2 7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3700 6.2600 6.3400 0.0525
Mar 6.5100 6.4000 6.4775 0.0525
May 6.6050 6.5150 6.5800 0.0500
Jul 6.7025 6.6250 6.6825 0.0475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3297 3234 3296 31
Jan 3278 3225 3278 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.04 62.68 63.98 1.21
Jan 64.21 62.85 64.14 1.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 219.725 217.375 218.400 - 0.800
Feb 223.325 221.025 222.150 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 334.325 329.500 332.400 2.050
Jan 330.125 325.250 327.675 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.300 55.000 56.175 0.375
Feb 60.625 59.600 60.150 -0.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN