FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	463'4	460'4	461'0	0'4
	Jul	472'0	468'4	469'2	-1'0
	Sep	436'4	432'6	433'2	-1'4
	Dec	446'0	442'2	443'0	-1'4
	Mar	461'0	457'0	457'4	-2'0
	May	470'2	466'4	467'0	-1'6
	Jul	475'4	472'6	473'0	-1'6
	Sep	460'4	458'2	458'6	-1'4
	Dec	463'4	461'0	461'4	-1'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1042'4	1035'0	1035'0	-6'0
	Jul	1054'4	1044'2	1044'4	-8'2
	Aug	1047'6	1038'4	1038'6	-7'4
	Sep	1024'2	1014'4	1015'4	-7'4
	Nov	1026'2	1016'4	1017'6	-7'4
	Jan	1038'2	1029'0	1029'2	-8'0
	Mar	1042'4	1033'4	1034'0	-7'2
	May	1049'4	1041'4	1042'0	-7'0
	Jul	1055'2	1049'6	1050'4	-6'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	509'4	505'6	506'6	1'0
	Jul	527'4	523'4	525'0	-0'4
	Sep	542'4	538'0	539'4	-1'0
	Dec	566'0	561'6	563'2	-0'6

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	528'4	514'0	514'2	-9'4
	Jul	532'6	527'6	529'2	-1'6
	Sep	547'4	543'2	545'0	-1'4
	Dec	571'6	567'4	569'2	-1'0

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	May	605'0	605'0	605'0	0'0
	Jul	596'2	592'2	595'6	3'0
	Sep	609'0	606'2	608'4	2'0
	Dec	626'0	624'4	625'0	0'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	2905	2900	2900	- 5
	Jul	2985	2961	2971	- 11

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	48.99	48.50	48.50	-0.35
	Jul	49.50	48.88	48.97	-0.36

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	217.025	215.750	216.325	0.700
	Jun	210.975	209.600	210.175	0.600

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	May	294.800	292.075	293.850	2.225
	Aug	297.800	295.000	296.825	1.950

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	May	92.875	92.075	92.525	-0.400
	Jun	101.275	99.125	99.475	- 1.550

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	May
	Jun

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	May
	Jul
	Oct
	Dec

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

Copyright DTN. All rights reserved. Disclaimer.