FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	456'4	451'4	453'6	-0'2
	Jul	468'2	463'2	465'2	-0'2
	Sep	471'0	466'2	468'0	-0'2
	Dec	484'0	479'6	481'2	-0'4
	Mar	494'2	490'2	491'4	-0'6
	May	500'0	497'2	497'6	-0'6
	Jul	502'4	499'0	501'0	-0'2
	Sep	478'4	478'4	478'4	0'2
	Dec	481'6	480'0	481'4	0'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1160'0	1148'0	1152'6	-4'2
	Jul	1174'2	1162'4	1167'0	-4'2
	Aug	1165'0	1154'0	1158'0	-4'4
	Sep	1133'6	1127'2	1131'0	-0'4
	Nov	1134'0	1128'0	1132'0	0'6
	Jan	1144'2	1139'0	1142'2	0'0
	Mar	1142'6	1137'2	1141'0	0'2
	May	1145'0	1140'2	1143'6	-0'2
	Jul	1151'6	1146'2	1149'6	0'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	593'4	586'0	590'6	1'0
	Jul	604'4	597'0	601'6	1'0
	Sep	616'6	610'0	614'2	1'0
	Dec	633'0	626'6	631'0	0'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	609'4	601'2	608'0	1'2
	Jul	624'2	616'0	622'6	1'4
	Sep	638'4	630'4	637'0	1'2
	Dec	657'4	649'4	657'0	2'0

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	May	6.3000	6.2050	6.2750	0.0325
	Jul	6.4400	6.3500	6.4150	0.0300
	Sep	6.6275	6.5000	6.5725	0.0225
	Dec	6.7125	6.6400	6.7025	0.0100

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3140	3116	3121	4
	Jul	3137	3115	3115	- 2

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	66.05	64.73	65.80	-0.17
	Jul	65.81	64.60	65.60	-0.12

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	235.700	233.600	235.000	1.975
	Jun	234.125	231.850	233.525	1.825

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Mar	360.125	355.925	359.450	4.350
	Apr	355.350	350.200	354.525	4.950

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Apr	94.200	93.200	93.800	0.225
	May	98.675	97.875	98.550	0.300

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	May
	Jul
	Oct
	Dec

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

Copyright DTN. All rights reserved. Disclaimer.