FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	451'0	447'4	449'6	1'2
	Jul	460'0	456'4	458'4	0'6
	Sep	463'0	460'0	461'0	0'0
	Dec	478'2	475'4	476'4	-0'2
	Mar	491'4	489'0	490'0	-0'2
	May	498'2	497'0	498'0	0'4
	Jul	502'4	500'4	501'2	0'0
	Sep	483'2	483'2	483'2	1'4
	Dec	488'0	486'0	487'6	1'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1165'6	1158'4	1159'6	-4'0
	Jul	1182'4	1175'2	1176'6	-3'6
	Aug	1176'4	1170'0	1170'2	-4'6
	Sep	1153'2	1147'2	1147'2	-4'4
	Nov	1157'2	1151'2	1152'4	-3'4
	Jan	1169'0	1163'2	1163'2	-5'0
	Mar	1166'6	1161'6	1162'2	-4'4
	May	1170'4	1166'2	1167'0	-3'0
	Jul	1176'0	1170'6	1170'6	-5'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	602'4	595'4	600'4	2'0
	Jul	610'0	603'4	608'4	2'0
	Sep	621'4	615'4	620'4	2'2
	Dec	639'4	633'6	638'4	2'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	648'0	639'0	643'6	1'0
	Jul	659'6	650'4	657'0	2'0
	Sep	670'6	663'4	668'2	2'0
	Dec	684'6	677'6	681'0	0'4

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	May	6.5350	6.4600	6.5225	0.0050
	Jul	6.7000	6.6525	6.6800	0.0100
	Sep	6.8400	6.7700	6.8300	0.0125
	Dec	6.9900	6.9300	6.9875	0.0125

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3335	3306	3316	- 11
	Jul	3289	3261	3269	- 12

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	69.65	68.78	68.85	-0.48
	Jul	69.40	68.55	68.62	-0.43

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	253.300	249.000	250.250	- 2.300
	Jun	251.900	246.900	247.600	- 3.450

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	376.500	370.825	373.075	- 0.425
	May	373.650	365.725	366.925	- 3.850

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	May	94.675	93.200	94.150	-0.025
	Jun	102.450	101.175	101.700	- 0.275

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	May
	Jul
	Oct
	Dec

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

Copyright DTN. All rights reserved. Disclaimer.