FARMERS LIVESTOCK MARKETING SERVICES

Farmers Livestock Marketing Services

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Sep	457'2	448'0	449'2	-7'6
	Dec	481'0	471'6	473'0	-7'6
	Mar	496'4	488'0	489'0	-7'4
	May	504'4	496'4	497'2	-7'2
	Jul	508'2	500'4	501'2	-7'4
	Sep	491'0	485'6	486'6	-5'2
	Dec	497'6	492'4	493'2	-4'6
	Mar	508'4	504'0	504'0	-5'0
	May	513'6	512'0	512'0	-3'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Aug	1167'0	1165'4	1167'0	2'2
	Sep	1170'4	1161'4	1167'6	2'4
	Nov	1188'0	1178'6	1184'6	1'4
	Jan	1203'2	1194'4	1200'6	1'6
	Mar	1211'4	1203'0	1208'0	0'4
	May	1218'6	1210'4	1215'0	-0'2
	Jul	1223'0	1215'6	1219'2	-0'6
	Aug	1208'4	1201'6	1205'0	-0'4
	Sep	1175'6	1172'0	1172'0	-1'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep	665'0	645'4	652'6	0'0
	Dec	681'2	661'6	668'4	-1'2
	Mar	696'6	678'4	685'4	-0'4
	May	703'0	685'4	693'2	0'2

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep	735'4	713'6	720'2	-0'4
	Dec	752'2	729'6	735'6	-2'0
	Mar	764'6	743'2	749'2	-1'4
	May	770'0	749'4	756'0	-1'0

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Sep	6.8425	6.6425	6.7525	0.0225
	Dec	7.0975	6.9200	7.0050	0.0250
	Mar	7.2800	7.1000	7.1925	0.0300
	May	7.3700	7.2450	7.2925	0.0175

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Aug			3250
	Sep	3124	3085	3110	25

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Aug			68.88
	Sep	69.41	68.50	68.83	-0.33

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	230.600	226.225	227.000	- 3.575
	Oct	223.500	219.925	220.325	- 3.475

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	345.925	341.450	342.650	- 3.700
	Sep	338.575	333.950	336.150	- 3.200

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Aug	95.600	95.350	95.475	-0.200
	Oct	83.175	81.675	82.050	-1.500

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Oct
	Dec
	Mar
	May

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

Copyright DTN. All rights reserved. Disclaimer.